SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 972.0 980.0 966.0 979.0 2400.00
16 Oct, 2024 967.0 975.0 967.0 974.0 900.00
15 Oct, 2024 980.0 986.0 975.0 982.0 3700.00
11 Oct, 2024 967.0 980.0 961.0 980.0 5700.00
10 Oct, 2024 975.0 982.0 974.0 974.0 2500.00
09 Oct, 2024 975.0 990.0 975.0 980.0 3900.00
08 Oct, 2024 984.0 993.0 984.0 984.0 2900.00
07 Oct, 2024 999.0 1000.0 988.0 988.0 2800.00
04 Oct, 2024 984.0 990.0 981.0 988.0 3800.00
03 Oct, 2024 1003.0 1003.0 984.0 990.0 3900.00