SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 2135.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1044.0 1056.0 1015.0 1038.0 8000.00
22 Apr, 2024 1030.0 1040.0 1010.0 1015.0 16.9 Thousand
19 Apr, 2024 1069.0 1069.0 1005.0 1023.0 12.5 Thousand
18 Apr, 2024 1006.0 1046.0 1000.0 1046.0 10.4 Thousand
17 Apr, 2024 1020.0 1020.0 993.0 1015.0 17.9 Thousand
16 Apr, 2024 1048.0 1048.0 1002.0 1012.0 16 Thousand
15 Apr, 2024 1030.0 1071.0 1013.0 1052.0 19.1 Thousand
12 Apr, 2024 1096.0 1097.0 1040.0 1042.0 20.6 Thousand
11 Apr, 2024 1083.0 1108.0 1070.0 1076.0 8400.00
10 Apr, 2024 1091.0 1140.0 1091.0 1100.0 13.5 Thousand