SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 735.0 738.0 721.0 721.0 3600.00
14 Nov, 2023 729.0 737.0 727.0 731.0 1900.00
13 Nov, 2023 746.0 746.0 729.0 729.0 2700.00
10 Nov, 2023 745.0 745.0 729.0 731.0 3400.00
09 Nov, 2023 746.0 750.0 745.0 747.0 2400.00
08 Nov, 2023 752.0 754.0 752.0 752.0 1300.00
07 Nov, 2023 756.0 764.0 751.0 754.0 4000.00
06 Nov, 2023 735.0 765.0 733.0 765.0 19.1 Thousand
02 Nov, 2023 715.0 721.0 715.0 720.0 1300.00
01 Nov, 2023 714.0 719.0 713.0 713.0 2500.00