SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 2135.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 993.0 1010.0 988.0 1010.0 2700.00
23 May, 2024 984.0 1013.0 973.0 993.0 9100.00
22 May, 2024 980.0 981.0 976.0 980.0 2700.00
21 May, 2024 983.0 983.0 980.0 980.0 1500.00
20 May, 2024 953.0 987.0 952.0 983.0 4400.00
17 May, 2024 943.0 965.0 936.0 958.0 9300.00
16 May, 2024 996.0 1000.0 929.0 938.0 21.5 Thousand
15 May, 2024 986.0 999.0 981.0 981.0 6400.00
14 May, 2024 997.0 1016.0 995.0 1016.0 2500.00
13 May, 2024 972.0 1001.0 970.0 996.0 13.8 Thousand