SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 820.0 820.0 763.0 764.0 101.2 Thousand
13 Dec, 2023 850.0 865.0 832.0 856.0 90.4 Thousand
12 Dec, 2023 805.0 847.0 797.0 830.0 69.3 Thousand
11 Dec, 2023 780.0 806.0 777.0 790.0 11.4 Thousand
08 Dec, 2023 802.0 808.0 777.0 777.0 23.8 Thousand
07 Dec, 2023 765.0 847.0 765.0 827.0 46.9 Thousand
06 Dec, 2023 760.0 768.0 750.0 756.0 5600.00
05 Dec, 2023 764.0 764.0 751.0 760.0 3800.00
04 Dec, 2023 772.0 772.0 755.0 764.0 3500.00
01 Dec, 2023 785.0 789.0 762.0 774.0 11.9 Thousand