SAKURASAKU PLUS,Co.,Ltd. (7097.T)
JPY 2135.0
(0.14%)
JPY 2135.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1011.0 | 1024.0 | 974.0 | 990.0 | 22.2 Thousand |
| 09 May, 2024 | 1027.0 | 1038.0 | 1005.0 | 1011.0 | 5300.00 |
| 08 May, 2024 | 1037.0 | 1064.0 | 1027.0 | 1027.0 | 8600.00 |
| 07 May, 2024 | 1070.0 | 1070.0 | 1034.0 | 1035.0 | 4100.00 |
| 02 May, 2024 | 1051.0 | 1074.0 | 1050.0 | 1050.0 | 3400.00 |
| 01 May, 2024 | 1075.0 | 1078.0 | 1033.0 | 1062.0 | 11.5 Thousand |
| 30 Apr, 2024 | 1054.0 | 1135.0 | 1041.0 | 1076.0 | 33.1 Thousand |
| 26 Apr, 2024 | 1035.0 | 1049.0 | 1018.0 | 1018.0 | 2500.00 |
| 25 Apr, 2024 | 1068.0 | 1068.0 | 1037.0 | 1037.0 | 6400.00 |
| 24 Apr, 2024 | 1033.0 | 1066.0 | 1033.0 | 1063.0 | 11.6 Thousand |
RGMP
PIQ
33637K
1566
ASSB
GPOX