SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 749.0 781.0 736.0 768.0 12.7 Thousand
29 Nov, 2023 729.0 744.0 729.0 734.0 6800.00
28 Nov, 2023 755.0 755.0 744.0 744.0 3000.00
27 Nov, 2023 762.0 765.0 744.0 751.0 12.8 Thousand
24 Nov, 2023 727.0 741.0 727.0 741.0 3000.00
22 Nov, 2023 723.0 731.0 719.0 731.0 7200.00
21 Nov, 2023 729.0 731.0 721.0 723.0 3200.00
20 Nov, 2023 723.0 727.0 723.0 723.0 800.00
17 Nov, 2023 721.0 723.0 720.0 722.0 1700.00
16 Nov, 2023 721.0 726.0 721.0 721.0 2400.00