SAKURASAKU PLUS,Co.,Ltd. (7097.T)
JPY 2135.0
(0.14%)
JPY 2135.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1005.0 | 1028.0 | 1000.0 | 1000.0 | 8300.00 |
| 06 Jun, 2024 | 1015.0 | 1015.0 | 995.0 | 1000.0 | 3300.00 |
| 05 Jun, 2024 | 1010.0 | 1015.0 | 1001.0 | 1014.0 | 3000.00 |
| 04 Jun, 2024 | 999.0 | 1010.0 | 998.0 | 1008.0 | 3300.00 |
| 03 Jun, 2024 | 1000.0 | 1004.0 | 999.0 | 1004.0 | 3200.00 |
| 31 May, 2024 | 988.0 | 1008.0 | 988.0 | 998.0 | 9900.00 |
| 30 May, 2024 | 996.0 | 1005.0 | 953.0 | 1000.0 | 8100.00 |
| 29 May, 2024 | 1028.0 | 1028.0 | 1002.0 | 1020.0 | 4600.00 |
| 28 May, 2024 | 1035.0 | 1035.0 | 1014.0 | 1020.0 | 2800.00 |
| 27 May, 2024 | 995.0 | 1039.0 | 990.0 | 1014.0 | 6700.00 |
RGMP
PIQ
33637K
1566
ASSB
GPOX