SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 728.0 734.0 726.0 729.0 4600.00
27 Dec, 2023 718.0 730.0 718.0 727.0 38.8 Thousand
26 Dec, 2023 732.0 733.0 711.0 718.0 33.3 Thousand
25 Dec, 2023 735.0 755.0 728.0 735.0 20.9 Thousand
22 Dec, 2023 753.0 755.0 737.0 740.0 12.6 Thousand
21 Dec, 2023 744.0 745.0 733.0 733.0 25.4 Thousand
20 Dec, 2023 744.0 756.0 744.0 750.0 9900.00
19 Dec, 2023 737.0 762.0 734.0 740.0 14.1 Thousand
18 Dec, 2023 751.0 751.0 726.0 742.0 24.2 Thousand
15 Dec, 2023 770.0 770.0 751.0 751.0 24.7 Thousand