SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 896.0 919.0 896.0 907.0 45.5 Thousand
16 Jan, 2024 1014.0 1014.0 896.0 896.0 53.6 Thousand
15 Jan, 2024 1014.0 1014.0 956.0 957.0 48.9 Thousand
12 Jan, 2024 1013.0 1015.0 959.0 984.0 301.4 Thousand
11 Jan, 2024 970.0 1045.0 920.0 1039.0 1.09 Million
10 Jan, 2024 897.0 897.0 871.0 897.0 456.4 Thousand
09 Jan, 2024 761.0 761.0 745.0 747.0 7700.00
05 Jan, 2024 739.0 754.0 733.0 751.0 12.4 Thousand
04 Jan, 2024 743.0 743.0 720.0 736.0 11.8 Thousand
29 Dec, 2023 730.0 731.0 720.0 730.0 8800.00