SAKURASAKU PLUS,Co.,Ltd. (7097.T)
JPY 2135.0
(0.14%)
JPY 2135.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1004.0 | 1006.0 | 993.0 | 1001.0 | 7800.00 |
| 21 Jun, 2024 | 996.0 | 999.0 | 993.0 | 995.0 | 2900.00 |
| 20 Jun, 2024 | 1000.0 | 1004.0 | 992.0 | 993.0 | 4600.00 |
| 19 Jun, 2024 | 1006.0 | 1006.0 | 994.0 | 999.0 | 4700.00 |
| 18 Jun, 2024 | 1009.0 | 1009.0 | 991.0 | 997.0 | 5400.00 |
| 17 Jun, 2024 | 1007.0 | 1014.0 | 994.0 | 1008.0 | 11.3 Thousand |
| 14 Jun, 2024 | 996.0 | 1003.0 | 980.0 | 989.0 | 10 Thousand |
| 13 Jun, 2024 | 1000.0 | 1002.0 | 978.0 | 999.0 | 87.8 Thousand |
| 12 Jun, 2024 | 1037.0 | 1095.0 | 1034.0 | 1095.0 | 70.6 Thousand |
| 11 Jun, 2024 | 1008.0 | 1035.0 | 1008.0 | 1033.0 | 7000.00 |
RGMP
PIQ
33637K
1566
ASSB
GPOX