SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 925.0 930.0 911.0 911.0 9300.00
21 Feb, 2024 942.0 946.0 922.0 922.0 5500.00
20 Feb, 2024 958.0 990.0 931.0 944.0 18.7 Thousand
19 Feb, 2024 939.0 962.0 939.0 955.0 10.3 Thousand
16 Feb, 2024 920.0 977.0 920.0 946.0 16.6 Thousand
15 Feb, 2024 964.0 964.0 911.0 920.0 30.4 Thousand
14 Feb, 2024 965.0 972.0 952.0 961.0 10.9 Thousand
13 Feb, 2024 943.0 975.0 921.0 969.0 31.4 Thousand
09 Feb, 2024 944.0 962.0 936.0 940.0 26.6 Thousand
08 Feb, 2024 948.0 958.0 938.0 944.0 12.4 Thousand