SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 2135.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1004.0 1012.0 1000.0 1012.0 2700.00
19 Jul, 2024 999.0 1000.0 997.0 999.0 3300.00
18 Jul, 2024 1001.0 1005.0 998.0 999.0 2900.00
17 Jul, 2024 1004.0 1004.0 997.0 1000.0 5200.00
16 Jul, 2024 1004.0 1018.0 1001.0 1004.0 6700.00
12 Jul, 2024 995.0 999.0 991.0 995.0 6200.00
11 Jul, 2024 995.0 1007.0 992.0 1002.0 4700.00
10 Jul, 2024 991.0 999.0 990.0 999.0 5300.00
09 Jul, 2024 1005.0 1005.0 989.0 997.0 6100.00
08 Jul, 2024 1009.0 1009.0 995.0 998.0 4900.00