SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 935.0 939.0 922.0 923.0 2400.00
07 Mar, 2024 927.0 949.0 921.0 945.0 8700.00
06 Mar, 2024 910.0 929.0 891.0 924.0 11.1 Thousand
05 Mar, 2024 918.0 918.0 904.0 910.0 8800.00
04 Mar, 2024 936.0 936.0 915.0 915.0 7700.00
01 Mar, 2024 935.0 935.0 920.0 935.0 4900.00
29 Feb, 2024 943.0 943.0 931.0 943.0 3300.00
28 Feb, 2024 929.0 954.0 929.0 946.0 8900.00
27 Feb, 2024 918.0 936.0 918.0 933.0 4300.00
26 Feb, 2024 905.0 932.0 902.0 929.0 15.7 Thousand