SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1026.0 1070.0 1026.0 1052.0 23.2 Thousand
22 Mar, 2024 1055.0 1073.0 1011.0 1030.0 25.2 Thousand
21 Mar, 2024 1062.0 1113.0 1034.0 1041.0 65.7 Thousand
19 Mar, 2024 1031.0 1059.0 1018.0 1032.0 42.8 Thousand
18 Mar, 2024 1117.0 1117.0 1010.0 1041.0 157.6 Thousand
15 Mar, 2024 1198.0 1360.0 1027.0 1087.0 1.37 Million
14 Mar, 2024 1066.0 1066.0 1066.0 1066.0 21 Thousand
13 Mar, 2024 928.0 941.0 899.0 916.0 39.9 Thousand
12 Mar, 2024 898.0 918.0 893.0 916.0 3600.00
11 Mar, 2024 908.0 920.0 890.0 898.0 15.2 Thousand