SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 965.0 965.0 943.0 948.0 14.2 Thousand
06 Feb, 2024 986.0 986.0 953.0 965.0 23.3 Thousand
05 Feb, 2024 966.0 989.0 959.0 971.0 30.6 Thousand
02 Feb, 2024 942.0 980.0 934.0 957.0 58.1 Thousand
01 Feb, 2024 919.0 941.0 918.0 939.0 18.6 Thousand
31 Jan, 2024 913.0 922.0 901.0 922.0 9300.00
30 Jan, 2024 903.0 930.0 903.0 916.0 15.3 Thousand
29 Jan, 2024 935.0 943.0 904.0 904.0 29.7 Thousand
26 Jan, 2024 924.0 944.0 924.0 933.0 17 Thousand
25 Jan, 2024 940.0 940.0 911.0 939.0 15.9 Thousand