SAKURASAKU PLUS,Co.,Ltd. (7097.T)
JPY 2135.0
(0.14%)
JPY 2135.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1073.0 | 1137.0 | 1073.0 | 1098.0 | 21.1 Thousand |
| 05 Apr, 2024 | 1119.0 | 1119.0 | 1060.0 | 1070.0 | 23.2 Thousand |
| 04 Apr, 2024 | 1131.0 | 1161.0 | 1111.0 | 1139.0 | 13.8 Thousand |
| 03 Apr, 2024 | 1081.0 | 1132.0 | 1081.0 | 1130.0 | 12.3 Thousand |
| 02 Apr, 2024 | 1149.0 | 1149.0 | 1063.0 | 1092.0 | 36.4 Thousand |
| 01 Apr, 2024 | 1150.0 | 1199.0 | 1125.0 | 1149.0 | 26.1 Thousand |
| 29 Mar, 2024 | 1110.0 | 1191.0 | 1110.0 | 1136.0 | 30.9 Thousand |
| 28 Mar, 2024 | 1153.0 | 1250.0 | 1145.0 | 1150.0 | 75.1 Thousand |
| 27 Mar, 2024 | 1150.0 | 1160.0 | 1106.0 | 1145.0 | 45.3 Thousand |
| 26 Mar, 2024 | 1055.0 | 1163.0 | 1055.0 | 1154.0 | 110.1 Thousand |
RGMP
PIQ
33637K
1566
ASSB
GPOX