SAKURASAKU PLUS,Co.,Ltd. (7097.T)

JPY 1950.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 711.0 718.0 692.0 710.0 6400.00
30 Oct, 2023 720.0 723.0 711.0 711.0 1600.00
27 Oct, 2023 715.0 733.0 715.0 718.0 3400.00
26 Oct, 2023 732.0 736.0 711.0 719.0 5600.00
25 Oct, 2023 747.0 747.0 732.0 736.0 3600.00
24 Oct, 2023 728.0 736.0 726.0 728.0 4100.00
23 Oct, 2023 725.0 739.0 719.0 734.0 5400.00
20 Oct, 2023 729.0 740.0 726.0 726.0 2800.00
19 Oct, 2023 732.0 743.0 729.0 729.0 3600.00
18 Oct, 2023 730.0 748.0 730.0 740.0 2300.00