Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2850.0 | 2890.0 | 2833.0 | 2835.0 | 43 Thousand |
| 18 Apr, 2025 | 2849.0 | 2887.0 | 2828.0 | 2850.0 | 68.5 Thousand |
| 17 Apr, 2025 | 2746.0 | 2842.0 | 2746.0 | 2828.0 | 49.3 Thousand |
| 16 Apr, 2025 | 2841.0 | 2847.0 | 2720.0 | 2747.0 | 87.2 Thousand |
| 15 Apr, 2025 | 2753.0 | 2890.0 | 2753.0 | 2870.0 | 156.9 Thousand |
| 14 Apr, 2025 | 2799.0 | 2819.0 | 2702.0 | 2703.0 | 98.9 Thousand |
| 11 Apr, 2025 | 2600.0 | 2791.0 | 2583.0 | 2791.0 | 110.1 Thousand |
| 10 Apr, 2025 | 2778.0 | 2778.0 | 2626.0 | 2740.0 | 151.6 Thousand |
| 09 Apr, 2025 | 2491.0 | 2542.0 | 2403.0 | 2528.0 | 195.7 Thousand |
| 08 Apr, 2025 | 2501.0 | 2617.0 | 2497.0 | 2557.0 | 284.6 Thousand |
6951
APPN
603325
0574
PADALPO
7272