Macbee Planet,Inc. (7095.T)

JPY 3060.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2888.0 2962.0 2851.0 2868.0 124.2 Thousand
27 Dec, 2024 2868.0 2897.0 2826.0 2866.0 152.3 Thousand
26 Dec, 2024 2936.0 2945.0 2852.0 2864.0 219.8 Thousand
25 Dec, 2024 2978.0 3005.0 2918.0 2957.0 130.1 Thousand
24 Dec, 2024 3025.0 3030.0 2948.0 2953.0 116.3 Thousand
23 Dec, 2024 2989.0 3065.0 2982.0 3030.0 175.7 Thousand
20 Dec, 2024 3070.0 3085.0 2969.0 2978.0 194.7 Thousand
19 Dec, 2024 3010.0 3075.0 2980.0 3060.0 229 Thousand
18 Dec, 2024 2915.0 3125.0 2915.0 3080.0 332.5 Thousand
17 Dec, 2024 2949.0 2990.0 2900.0 2907.0 211.9 Thousand