Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4730.0 4882.5 4690.0 4850.0 419.2 Thousand
18 Sep, 2023 4730.0 4882.5 4690.0 4850.0 419.2 Thousand
15 Sep, 2023 5047.5 5190.0 4500.0 4712.5 1.3 Million
14 Sep, 2023 5225.0 5225.0 4977.5 5172.5 1.49 Million