Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2794.0 | 2828.0 | 2777.0 | 2808.0 | 94.5 Thousand |
| 18 Jun, 2025 | 2797.0 | 2820.0 | 2787.0 | 2805.0 | 56.8 Thousand |
| 17 Jun, 2025 | 2851.0 | 2851.0 | 2803.0 | 2822.0 | 89.1 Thousand |
| 16 Jun, 2025 | 2809.0 | 2822.0 | 2750.0 | 2800.0 | 204 Thousand |
| 13 Jun, 2025 | 3010.0 | 3010.0 | 2793.0 | 2807.0 | 1.8 Million |
| 12 Jun, 2025 | 3445.0 | 3475.0 | 3405.0 | 3470.0 | 276.2 Thousand |
| 11 Jun, 2025 | 3430.0 | 3460.0 | 3330.0 | 3375.0 | 103.9 Thousand |
| 10 Jun, 2025 | 3425.0 | 3455.0 | 3350.0 | 3385.0 | 103.1 Thousand |
| 09 Jun, 2025 | 3330.0 | 3430.0 | 3330.0 | 3385.0 | 136.1 Thousand |
| 06 Jun, 2025 | 3395.0 | 3440.0 | 3205.0 | 3280.0 | 156.6 Thousand |
6951
APPN
603325
0574
PADALPO
7272