Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2773.0 | 2879.0 | 2763.0 | 2870.0 | 70.7 Thousand |
| 21 May, 2025 | 2825.0 | 2857.0 | 2795.0 | 2823.0 | 86.4 Thousand |
| 20 May, 2025 | 2910.0 | 2929.0 | 2820.0 | 2825.0 | 80.3 Thousand |
| 19 May, 2025 | 2899.0 | 2919.0 | 2862.0 | 2888.0 | 91.9 Thousand |
| 16 May, 2025 | 2837.0 | 2934.0 | 2837.0 | 2934.0 | 88.8 Thousand |
| 15 May, 2025 | 2827.0 | 2888.0 | 2823.0 | 2870.0 | 86.3 Thousand |
| 14 May, 2025 | 2935.0 | 2950.0 | 2848.0 | 2875.0 | 126.1 Thousand |
| 13 May, 2025 | 3045.0 | 3070.0 | 2917.0 | 2930.0 | 114.3 Thousand |
| 12 May, 2025 | 2952.0 | 3035.0 | 2920.0 | 3010.0 | 150.7 Thousand |
| 09 May, 2025 | 2871.0 | 3020.0 | 2868.0 | 2955.0 | 132.3 Thousand |
6951
APPN
603325
0574
PADALPO
7272