Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3380.0 | 3480.0 | 3325.0 | 3370.0 | 126.9 Thousand |
| 04 Jun, 2025 | 3425.0 | 3505.0 | 3365.0 | 3390.0 | 152.2 Thousand |
| 03 Jun, 2025 | 3350.0 | 3470.0 | 3315.0 | 3430.0 | 192.3 Thousand |
| 02 Jun, 2025 | 3235.0 | 3365.0 | 3220.0 | 3350.0 | 162.1 Thousand |
| 30 May, 2025 | 3130.0 | 3275.0 | 3095.0 | 3255.0 | 126.3 Thousand |
| 29 May, 2025 | 3085.0 | 3125.0 | 3030.0 | 3100.0 | 83.8 Thousand |
| 28 May, 2025 | 3085.0 | 3100.0 | 3020.0 | 3020.0 | 79.2 Thousand |
| 27 May, 2025 | 3150.0 | 3150.0 | 3050.0 | 3080.0 | 91.6 Thousand |
| 26 May, 2025 | 2899.0 | 3130.0 | 2896.0 | 3130.0 | 204.5 Thousand |
| 23 May, 2025 | 2869.0 | 2896.0 | 2847.0 | 2871.0 | 44.9 Thousand |
6951
APPN
603325
0574
PADALPO
7272