Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2846.0 | 2860.0 | 2820.0 | 2838.0 | 36 Thousand |
| 07 May, 2025 | 2824.0 | 2858.0 | 2800.0 | 2839.0 | 45.8 Thousand |
| 02 May, 2025 | 2848.0 | 2848.0 | 2775.0 | 2808.0 | 118.8 Thousand |
| 01 May, 2025 | 2941.0 | 2950.0 | 2828.0 | 2860.0 | 73.6 Thousand |
| 30 Apr, 2025 | 2859.0 | 2878.0 | 2813.0 | 2841.0 | 84.8 Thousand |
| 28 Apr, 2025 | 2850.0 | 2915.0 | 2833.0 | 2859.0 | 309.2 Thousand |
| 25 Apr, 2025 | 2827.0 | 2875.0 | 2819.0 | 2849.0 | 97.1 Thousand |
| 24 Apr, 2025 | 2865.0 | 2884.0 | 2830.0 | 2877.0 | 48.6 Thousand |
| 23 Apr, 2025 | 2912.0 | 2920.0 | 2834.0 | 2862.0 | 81.9 Thousand |
| 22 Apr, 2025 | 2821.0 | 2863.0 | 2801.0 | 2862.0 | 35.6 Thousand |
6951
APPN
603325
0574
PADALPO
7272