Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2333.0 | 2368.0 | 2200.0 | 2235.0 | 490.6 Thousand |
| 04 Apr, 2025 | 2867.0 | 2885.0 | 2609.0 | 2683.0 | 232.5 Thousand |
| 03 Apr, 2025 | 2781.0 | 2924.0 | 2781.0 | 2917.0 | 117.4 Thousand |
| 02 Apr, 2025 | 2980.0 | 2980.0 | 2903.0 | 2931.0 | 95.1 Thousand |
| 01 Apr, 2025 | 2981.0 | 2992.0 | 2900.0 | 2971.0 | 114.4 Thousand |
| 31 Mar, 2025 | 3030.0 | 3045.0 | 2936.0 | 2965.0 | 102.4 Thousand |
| 28 Mar, 2025 | 3070.0 | 3100.0 | 3025.0 | 3070.0 | 107.6 Thousand |
| 27 Mar, 2025 | 3015.0 | 3100.0 | 2965.0 | 3055.0 | 191.5 Thousand |
| 26 Mar, 2025 | 2870.0 | 3035.0 | 2854.0 | 3015.0 | 275.8 Thousand |
| 25 Mar, 2025 | 2885.0 | 2889.0 | 2838.0 | 2867.0 | 94.6 Thousand |
6951
APPN
603325
0574
PADALPO
7272