Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3125.0 | 3145.0 | 3020.0 | 3035.0 | 118.8 Thousand |
| 07 Mar, 2025 | 3050.0 | 3115.0 | 3030.0 | 3055.0 | 116.9 Thousand |
| 06 Mar, 2025 | 3150.0 | 3165.0 | 3080.0 | 3110.0 | 80.1 Thousand |
| 05 Mar, 2025 | 3155.0 | 3165.0 | 3060.0 | 3100.0 | 113.9 Thousand |
| 04 Mar, 2025 | 3205.0 | 3240.0 | 3075.0 | 3160.0 | 90.2 Thousand |
| 03 Mar, 2025 | 3290.0 | 3290.0 | 3220.0 | 3225.0 | 69.2 Thousand |
| 28 Feb, 2025 | 3195.0 | 3270.0 | 3155.0 | 3205.0 | 93.6 Thousand |
| 27 Feb, 2025 | 3290.0 | 3300.0 | 3200.0 | 3250.0 | 70.2 Thousand |
| 26 Feb, 2025 | 3260.0 | 3295.0 | 3095.0 | 3220.0 | 201.9 Thousand |
| 25 Feb, 2025 | 3270.0 | 3335.0 | 3245.0 | 3300.0 | 130.7 Thousand |
6951
APPN
603325
0574
PADALPO
7272