Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2836.0 | 2895.0 | 2815.0 | 2855.0 | 139.1 Thousand |
| 21 Mar, 2025 | 2850.0 | 2876.0 | 2821.0 | 2841.0 | 159 Thousand |
| 19 Mar, 2025 | 2850.0 | 2891.0 | 2816.0 | 2816.0 | 151 Thousand |
| 18 Mar, 2025 | 2899.0 | 2954.0 | 2810.0 | 2838.0 | 296.7 Thousand |
| 17 Mar, 2025 | 2820.0 | 3010.0 | 2801.0 | 2836.0 | 828.9 Thousand |
| 14 Mar, 2025 | 3145.0 | 3145.0 | 3040.0 | 3110.0 | 207.9 Thousand |
| 13 Mar, 2025 | 3100.0 | 3135.0 | 3070.0 | 3130.0 | 118.9 Thousand |
| 12 Mar, 2025 | 3045.0 | 3070.0 | 3010.0 | 3055.0 | 93.6 Thousand |
| 11 Mar, 2025 | 2982.0 | 3060.0 | 2925.0 | 3040.0 | 146.1 Thousand |
| 10 Mar, 2025 | 3125.0 | 3145.0 | 3020.0 | 3035.0 | 118.8 Thousand |
6951
APPN
603325
0574
PADALPO
7272