Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3300.0 | 3315.0 | 3270.0 | 3310.0 | 67.8 Thousand |
| 20 Feb, 2025 | 3345.0 | 3370.0 | 3270.0 | 3300.0 | 88.6 Thousand |
| 19 Feb, 2025 | 3380.0 | 3410.0 | 3340.0 | 3395.0 | 81.4 Thousand |
| 18 Feb, 2025 | 3310.0 | 3510.0 | 3310.0 | 3385.0 | 165.6 Thousand |
| 17 Feb, 2025 | 3355.0 | 3410.0 | 3280.0 | 3310.0 | 161 Thousand |
| 14 Feb, 2025 | 3410.0 | 3440.0 | 3380.0 | 3390.0 | 101.8 Thousand |
| 13 Feb, 2025 | 3480.0 | 3495.0 | 3415.0 | 3435.0 | 84.3 Thousand |
| 12 Feb, 2025 | 3500.0 | 3505.0 | 3400.0 | 3455.0 | 116.3 Thousand |
| 10 Feb, 2025 | 3450.0 | 3505.0 | 3440.0 | 3450.0 | 177.5 Thousand |
| 07 Feb, 2025 | 3345.0 | 3415.0 | 3340.0 | 3380.0 | 71.9 Thousand |
6951
APPN
603325
0574
PADALPO
7272