Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3305.0 3375.0 3300.0 3360.0 83.4 Thousand
05 Feb, 2025 3435.0 3480.0 3290.0 3310.0 149.6 Thousand
04 Feb, 2025 3320.0 3355.0 3295.0 3330.0 117.2 Thousand
03 Feb, 2025 3260.0 3315.0 3220.0 3275.0 96.3 Thousand
31 Jan, 2025 3230.0 3310.0 3200.0 3260.0 132.5 Thousand
30 Jan, 2025 3265.0 3290.0 3215.0 3270.0 112.9 Thousand
29 Jan, 2025 3280.0 3310.0 3250.0 3265.0 113.6 Thousand
28 Jan, 2025 3085.0 3310.0 3080.0 3280.0 217.6 Thousand
27 Jan, 2025 3095.0 3140.0 3085.0 3100.0 156.3 Thousand
24 Jan, 2025 2843.0 3045.0 2835.0 3005.0 223 Thousand