Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2950.0 | 3100.0 | 2937.0 | 3015.0 | 157.1 Thousand |
| 07 Jan, 2025 | 2850.0 | 2945.0 | 2820.0 | 2934.0 | 131 Thousand |
| 06 Jan, 2025 | 2918.0 | 2956.0 | 2799.0 | 2800.0 | 146.9 Thousand |
| 30 Dec, 2024 | 2888.0 | 2962.0 | 2851.0 | 2868.0 | 124.2 Thousand |
| 27 Dec, 2024 | 2868.0 | 2897.0 | 2826.0 | 2866.0 | 152.3 Thousand |
| 26 Dec, 2024 | 2936.0 | 2945.0 | 2852.0 | 2864.0 | 219.8 Thousand |
| 25 Dec, 2024 | 2978.0 | 3005.0 | 2918.0 | 2957.0 | 130.1 Thousand |
| 24 Dec, 2024 | 3025.0 | 3030.0 | 2948.0 | 2953.0 | 116.3 Thousand |
| 23 Dec, 2024 | 2989.0 | 3065.0 | 2982.0 | 3030.0 | 175.7 Thousand |
| 20 Dec, 2024 | 3070.0 | 3085.0 | 2969.0 | 2978.0 | 194.7 Thousand |
6951
APPN
603325
0574
PADALPO
7272