Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2653.0 | 2721.0 | 2651.0 | 2700.0 | 137 Thousand |
| 04 Dec, 2024 | 2645.0 | 2655.0 | 2596.0 | 2605.0 | 91.9 Thousand |
| 03 Dec, 2024 | 2562.0 | 2638.0 | 2540.0 | 2638.0 | 133.1 Thousand |
| 02 Dec, 2024 | 2532.0 | 2535.0 | 2461.0 | 2512.0 | 210.1 Thousand |
| 29 Nov, 2024 | 2537.0 | 2573.0 | 2510.0 | 2542.0 | 113.3 Thousand |
| 28 Nov, 2024 | 2510.0 | 2550.0 | 2476.0 | 2537.0 | 121.8 Thousand |
| 27 Nov, 2024 | 2577.0 | 2584.0 | 2511.0 | 2539.0 | 160.9 Thousand |
| 26 Nov, 2024 | 2600.0 | 2606.0 | 2541.0 | 2577.0 | 129.5 Thousand |
| 25 Nov, 2024 | 2671.0 | 2682.0 | 2587.0 | 2609.0 | 185 Thousand |
| 22 Nov, 2024 | 2728.0 | 2730.0 | 2643.0 | 2644.0 | 110 Thousand |
6951
APPN
603325
0574
PADALPO
7272