Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2641.0 | 2718.0 | 2630.0 | 2657.0 | 57.8 Thousand |
| 06 Nov, 2024 | 2624.0 | 2678.0 | 2604.0 | 2678.0 | 85.4 Thousand |
| 05 Nov, 2024 | 2617.0 | 2650.0 | 2597.0 | 2601.0 | 64 Thousand |
| 01 Nov, 2024 | 2636.0 | 2693.0 | 2616.0 | 2617.0 | 78.8 Thousand |
| 31 Oct, 2024 | 2628.0 | 2689.0 | 2606.0 | 2677.0 | 97.1 Thousand |
| 30 Oct, 2024 | 2670.0 | 2683.0 | 2624.0 | 2643.0 | 152.8 Thousand |
| 29 Oct, 2024 | 2620.0 | 2705.0 | 2601.0 | 2682.0 | 179.4 Thousand |
| 28 Oct, 2024 | 2392.0 | 2611.0 | 2392.0 | 2611.0 | 239.1 Thousand |
| 25 Oct, 2024 | 2485.0 | 2496.0 | 2357.0 | 2385.0 | 300.2 Thousand |
| 24 Oct, 2024 | 2502.0 | 2538.0 | 2449.0 | 2486.0 | 178.4 Thousand |
6951
APPN
603325
0574
PADALPO
7272