Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2731.0 | 2750.0 | 2668.0 | 2701.0 | 114.7 Thousand |
| 08 Oct, 2024 | 2746.0 | 2760.0 | 2692.0 | 2700.0 | 97.4 Thousand |
| 07 Oct, 2024 | 2777.0 | 2806.0 | 2758.0 | 2763.0 | 145.7 Thousand |
| 04 Oct, 2024 | 2746.0 | 2774.0 | 2687.0 | 2708.0 | 318.3 Thousand |
| 03 Oct, 2024 | 2638.0 | 2810.0 | 2625.0 | 2796.0 | 339 Thousand |
| 02 Oct, 2024 | 2634.0 | 2659.0 | 2556.0 | 2556.0 | 329.5 Thousand |
| 01 Oct, 2024 | 2668.0 | 2730.0 | 2630.0 | 2684.0 | 197.6 Thousand |
| 30 Sep, 2024 | 2680.0 | 2788.0 | 2638.0 | 2643.0 | 254.5 Thousand |
| 27 Sep, 2024 | 2757.0 | 2811.0 | 2736.0 | 2775.0 | 190.6 Thousand |
| 26 Sep, 2024 | 2707.0 | 2758.0 | 2697.0 | 2746.0 | 281.6 Thousand |
6951
APPN
603325
0574
PADALPO
7272