Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2800.0 | 2957.0 | 2777.0 | 2902.0 | 193.4 Thousand |
| 08 Sep, 2024 | 2800.0 | 2957.0 | 2777.0 | 2902.0 | 193.4 Thousand |
| 06 Sep, 2024 | 3000.0 | 3005.0 | 2870.0 | 2897.0 | 198.9 Thousand |
| 05 Sep, 2024 | 2970.0 | 3040.0 | 2922.0 | 2988.0 | 197.3 Thousand |
| 04 Sep, 2024 | 2984.0 | 3130.0 | 2981.0 | 3005.0 | 245.1 Thousand |
| 03 Sep, 2024 | 3060.0 | 3130.0 | 3040.0 | 3065.0 | 163.6 Thousand |
| 02 Sep, 2024 | 3050.0 | 3080.0 | 3015.0 | 3040.0 | 126.5 Thousand |
| 01 Sep, 2024 | 3050.0 | 3080.0 | 3015.0 | 3040.0 | 126.5 Thousand |
| 30 Aug, 2024 | 3075.0 | 3100.0 | 3025.0 | 3050.0 | 183 Thousand |
| 29 Aug, 2024 | 3085.0 | 3160.0 | 3060.0 | 3125.0 | 745.4 Thousand |
6951
APPN
603325
0574
PADALPO
7272