Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2815.0 2849.0 2780.0 2836.0 125.2 Thousand
15 Aug, 2024 2730.0 2765.0 2701.0 2712.0 175 Thousand
14 Aug, 2024 2651.0 2786.0 2641.0 2756.0 156.5 Thousand
13 Aug, 2024 2550.0 2675.0 2537.0 2670.0 155.7 Thousand
12 Aug, 2024 2550.0 2675.0 2537.0 2670.0 155.7 Thousand
09 Aug, 2024 2499.0 2557.0 2405.0 2487.0 276.4 Thousand
08 Aug, 2024 2422.0 2549.0 2390.0 2484.0 259.2 Thousand
07 Aug, 2024 2352.0 2537.0 2334.0 2472.0 332.6 Thousand
06 Aug, 2024 2311.0 2453.0 2285.0 2427.0 539.3 Thousand
05 Aug, 2024 2461.0 2461.0 2161.0 2161.0 572 Thousand