Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3210.0 | 3210.0 | 3050.0 | 3065.0 | 208.7 Thousand |
| 23 Jul, 2024 | 3250.0 | 3260.0 | 3140.0 | 3200.0 | 137.7 Thousand |
| 22 Jul, 2024 | 3280.0 | 3320.0 | 3190.0 | 3210.0 | 243.2 Thousand |
| 21 Jul, 2024 | 3280.0 | 3320.0 | 3190.0 | 3210.0 | 243.2 Thousand |
| 19 Jul, 2024 | 3295.0 | 3390.0 | 3245.0 | 3325.0 | 231.1 Thousand |
| 18 Jul, 2024 | 3340.0 | 3455.0 | 3260.0 | 3290.0 | 355 Thousand |
| 17 Jul, 2024 | 3215.0 | 3365.0 | 3125.0 | 3360.0 | 335.7 Thousand |
| 16 Jul, 2024 | 3330.0 | 3335.0 | 3120.0 | 3145.0 | 477.9 Thousand |
| 15 Jul, 2024 | 3330.0 | 3335.0 | 3120.0 | 3145.0 | 477.9 Thousand |
| 12 Jul, 2024 | 3210.0 | 3355.0 | 3180.0 | 3305.0 | 291.2 Thousand |
6951
APPN
603325
0574
PADALPO
7272