Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 2992.0 3020.0 2903.0 2910.0 320.5 Thousand
28 Jun, 2024 3075.0 3100.0 2990.0 2995.0 199.6 Thousand
27 Jun, 2024 3080.0 3190.0 3070.0 3110.0 194.2 Thousand
26 Jun, 2024 3000.0 3090.0 2975.0 3080.0 194.1 Thousand
25 Jun, 2024 3000.0 3075.0 2970.0 3010.0 276.3 Thousand
24 Jun, 2024 2881.0 3075.0 2843.0 3015.0 464.6 Thousand
23 Jun, 2024 2881.0 3075.0 2843.0 3015.0 464.6 Thousand
21 Jun, 2024 2900.0 2956.0 2852.0 2861.0 326.5 Thousand
20 Jun, 2024 2812.0 2949.0 2812.0 2903.0 335.6 Thousand
19 Jun, 2024 2875.0 2888.0 2767.0 2810.0 414 Thousand