Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2755.0 | 2923.0 | 2740.0 | 2910.0 | 759.5 Thousand |
| 17 Jun, 2024 | 2831.0 | 2859.0 | 2670.0 | 2721.0 | 1.12 Million |
| 16 Jun, 2024 | 2831.0 | 2859.0 | 2670.0 | 2721.0 | 1.12 Million |
| 14 Jun, 2024 | 2830.0 | 2965.0 | 2830.0 | 2830.0 | 2.09 Million |
| 13 Jun, 2024 | 3425.0 | 3595.0 | 3370.0 | 3530.0 | 848 Thousand |
| 12 Jun, 2024 | 3310.0 | 3355.0 | 3230.0 | 3295.0 | 288 Thousand |
| 11 Jun, 2024 | 3470.0 | 3500.0 | 3265.0 | 3320.0 | 313.6 Thousand |
| 10 Jun, 2024 | 3515.0 | 3545.0 | 3435.0 | 3440.0 | 213.9 Thousand |
| 09 Jun, 2024 | 3515.0 | 3545.0 | 3435.0 | 3440.0 | 213.9 Thousand |
| 07 Jun, 2024 | 3465.0 | 3530.0 | 3420.0 | 3515.0 | 155.3 Thousand |
6951
APPN
603325
0574
PADALPO
7272