Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3605.0 | 3615.0 | 3400.0 | 3510.0 | 288.4 Thousand |
| 05 Jun, 2024 | 3635.0 | 3640.0 | 3530.0 | 3585.0 | 178 Thousand |
| 04 Jun, 2024 | 3505.0 | 3770.0 | 3505.0 | 3680.0 | 240.5 Thousand |
| 03 Jun, 2024 | 3640.0 | 3710.0 | 3505.0 | 3510.0 | 180.7 Thousand |
| 02 Jun, 2024 | 3640.0 | 3710.0 | 3505.0 | 3510.0 | 180.7 Thousand |
| 31 May, 2024 | 3495.0 | 3705.0 | 3450.0 | 3670.0 | 270.6 Thousand |
| 30 May, 2024 | 3400.0 | 3590.0 | 3305.0 | 3430.0 | 260 Thousand |
| 29 May, 2024 | 3500.0 | 3575.0 | 3395.0 | 3405.0 | 183.2 Thousand |
| 28 May, 2024 | 3450.0 | 3570.0 | 3420.0 | 3517.5 | 126.4 Thousand |
| 27 May, 2024 | 3437.5 | 3487.5 | 3392.5 | 3442.5 | 150 Thousand |
6951
APPN
603325
0574
PADALPO
7272