Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3725.0 | 3725.0 | 3540.0 | 3565.0 | 334.4 Thousand |
| 14 May, 2024 | 3607.5 | 3715.0 | 3607.5 | 3702.5 | 197.2 Thousand |
| 13 May, 2024 | 3550.0 | 3612.5 | 3482.5 | 3612.5 | 165.2 Thousand |
| 12 May, 2024 | 3550.0 | 3612.5 | 3482.5 | 3612.5 | 165.2 Thousand |
| 10 May, 2024 | 3632.5 | 3665.0 | 3500.0 | 3507.5 | 251.6 Thousand |
| 09 May, 2024 | 3550.0 | 3662.5 | 3505.0 | 3627.5 | 268 Thousand |
| 08 May, 2024 | 3497.5 | 3637.5 | 3465.0 | 3550.0 | 380 Thousand |
| 07 May, 2024 | 3340.0 | 3492.5 | 3337.5 | 3492.5 | 380.8 Thousand |
| 06 May, 2024 | 3340.0 | 3492.5 | 3337.5 | 3492.5 | 380.8 Thousand |
| 02 May, 2024 | 3220.0 | 3290.0 | 3210.0 | 3267.5 | 183.6 Thousand |
6951
APPN
603325
0574
PADALPO
7272