Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3245.0 3367.5 3210.0 3210.0 537.6 Thousand
17 Apr, 2024 3300.0 3390.0 3250.0 3250.0 416.8 Thousand
16 Apr, 2024 3275.0 3315.0 3240.0 3270.0 225.6 Thousand
15 Apr, 2024 3335.0 3350.0 3240.0 3327.5 397.6 Thousand
14 Apr, 2024 3335.0 3350.0 3240.0 3327.5 397.6 Thousand
12 Apr, 2024 3280.0 3287.5 3225.0 3240.0 301.6 Thousand
11 Apr, 2024 3287.5 3315.0 3240.0 3252.5 312.8 Thousand
10 Apr, 2024 3387.5 3425.0 3327.5 3345.0 269.6 Thousand
09 Apr, 2024 3305.0 3410.0 3302.5 3380.0 240.4 Thousand
08 Apr, 2024 3340.0 3350.0 3255.0 3302.5 249.6 Thousand