Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3340.0 | 3350.0 | 3255.0 | 3302.5 | 249.6 Thousand |
| 07 Apr, 2024 | 3340.0 | 3350.0 | 3255.0 | 3302.5 | 249.6 Thousand |
| 05 Apr, 2024 | 3250.0 | 3395.0 | 3202.5 | 3352.5 | 498 Thousand |
| 04 Apr, 2024 | 3327.5 | 3360.0 | 3230.0 | 3295.0 | 612 Thousand |
| 03 Apr, 2024 | 3325.0 | 3410.0 | 3305.0 | 3320.0 | 582 Thousand |
| 02 Apr, 2024 | 3590.0 | 3590.0 | 3425.0 | 3430.0 | 724 Thousand |
| 01 Apr, 2024 | 3747.5 | 3747.5 | 3582.5 | 3625.0 | 462.4 Thousand |
| 31 Mar, 2024 | 3747.5 | 3747.5 | 3582.5 | 3625.0 | 462.4 Thousand |
| 29 Mar, 2024 | 3622.5 | 3735.0 | 3605.0 | 3682.5 | 423.6 Thousand |
| 28 Mar, 2024 | 3600.0 | 3695.0 | 3567.5 | 3577.5 | 450 Thousand |
6951
APPN
603325
0574
PADALPO
7272