Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3625.0 3675.0 3572.5 3637.5 531.2 Thousand
26 Mar, 2024 3685.0 3715.0 3555.0 3580.0 863.6 Thousand
25 Mar, 2024 3922.5 3962.5 3707.5 3712.5 891.2 Thousand
24 Mar, 2024 3922.5 3962.5 3707.5 3712.5 891.2 Thousand
22 Mar, 2024 4130.0 4225.0 3950.0 3957.5 663.6 Thousand
21 Mar, 2024 3925.0 4140.0 3872.5 4100.0 901.6 Thousand
20 Mar, 2024 3925.0 4140.0 3872.5 4100.0 901.6 Thousand
19 Mar, 2024 3920.0 3930.0 3750.0 3880.0 1.17 Million
18 Mar, 2024 4080.0 4092.5 3877.5 3970.0 1.46 Million
17 Mar, 2024 4080.0 4092.5 3877.5 3970.0 1.46 Million