Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 4080.0 | 4092.5 | 3877.5 | 3970.0 | 1.46 Million |
| 15 Mar, 2024 | 4395.0 | 4422.5 | 3925.0 | 3932.5 | 3.19 Million |
| 14 Mar, 2024 | 4627.5 | 4925.0 | 4497.5 | 4925.0 | 1.33 Million |
| 13 Mar, 2024 | 4725.0 | 4795.0 | 4595.0 | 4697.5 | 576.8 Thousand |
| 12 Mar, 2024 | 4405.0 | 4717.5 | 4382.5 | 4690.0 | 490.4 Thousand |
| 11 Mar, 2024 | 4417.5 | 4480.0 | 4362.5 | 4417.5 | 336 Thousand |
| 10 Mar, 2024 | 4417.5 | 4480.0 | 4362.5 | 4417.5 | 336 Thousand |
| 08 Mar, 2024 | 4512.5 | 4545.0 | 4430.0 | 4517.5 | 325.2 Thousand |
| 07 Mar, 2024 | 4700.0 | 4722.5 | 4510.0 | 4537.5 | 447.2 Thousand |
| 06 Mar, 2024 | 4645.0 | 4765.0 | 4562.5 | 4692.5 | 442.8 Thousand |
6951
APPN
603325
0574
PADALPO
7272