Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 4642.5 4892.5 4587.5 4802.5 450 Thousand
19 Feb, 2024 4480.0 4622.5 4385.0 4612.5 420 Thousand
18 Feb, 2024 4480.0 4622.5 4385.0 4612.5 420 Thousand
16 Feb, 2024 4312.5 4435.0 4267.5 4395.0 296.8 Thousand
15 Feb, 2024 4355.0 4380.0 4222.5 4312.5 255.6 Thousand
14 Feb, 2024 4382.5 4457.5 4315.0 4330.0 255.6 Thousand
13 Feb, 2024 4395.0 4505.0 4395.0 4425.0 176.8 Thousand
12 Feb, 2024 4395.0 4505.0 4395.0 4425.0 176.8 Thousand
09 Feb, 2024 4455.0 4555.0 4427.5 4435.0 159.2 Thousand
08 Feb, 2024 4487.5 4547.5 4412.5 4500.0 140.4 Thousand