Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4192.5 4357.5 4125.0 4325.0 444 Thousand
25 Jan, 2024 4192.5 4275.0 4095.0 4177.5 344 Thousand
24 Jan, 2024 4220.0 4305.0 4192.5 4220.0 214.8 Thousand
23 Jan, 2024 4340.0 4385.0 4152.5 4245.0 500.8 Thousand
22 Jan, 2024 4205.0 4395.0 4150.0 4340.0 412.8 Thousand
21 Jan, 2024 4205.0 4395.0 4150.0 4340.0 412.8 Thousand
19 Jan, 2024 4137.5 4225.0 4067.5 4182.5 310 Thousand
18 Jan, 2024 4035.0 4135.0 4020.0 4065.0 280 Thousand
17 Jan, 2024 4125.0 4160.0 4032.5 4057.5 252.4 Thousand
16 Jan, 2024 4290.0 4345.0 4135.0 4135.0 395.2 Thousand