Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4290.0 4345.0 4135.0 4135.0 395.2 Thousand
15 Jan, 2024 4425.0 4437.5 4262.5 4290.0 310.4 Thousand
14 Jan, 2024 4425.0 4437.5 4337.5 4342.5 49.2 Thousand
12 Jan, 2024 4350.0 4425.0 4285.0 4412.5 242.8 Thousand
11 Jan, 2024 4350.0 4405.0 4292.5 4372.5 201.6 Thousand
10 Jan, 2024 4412.5 4520.0 4340.0 4350.0 417.6 Thousand
09 Jan, 2024 4387.5 4425.0 4235.0 4315.0 406 Thousand
08 Jan, 2024 4387.5 4425.0 4235.0 4315.0 406 Thousand
05 Jan, 2024 4577.5 4577.5 4340.0 4350.0 407.2 Thousand
04 Jan, 2024 4575.0 4622.5 4497.5 4560.0 182.8 Thousand