Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4565.0 4747.5 4405.0 4735.0 1.03 Million
18 Dec, 2023 4265.0 4557.5 4260.0 4547.5 2.02 Million
17 Dec, 2023 4265.0 4557.5 4260.0 4547.5 2.02 Million
15 Dec, 2023 4175.0 4175.0 4082.5 4175.0 1.62 Million
14 Dec, 2023 3555.0 3595.0 3425.0 3425.0 788.8 Thousand
13 Dec, 2023 3460.0 3540.0 3420.0 3527.5 341.6 Thousand
12 Dec, 2023 3610.0 3622.5 3427.5 3460.0 317.6 Thousand
11 Dec, 2023 3495.0 3585.0 3490.0 3567.5 314.8 Thousand
10 Dec, 2023 3495.0 3585.0 3490.0 3567.5 314.8 Thousand
08 Dec, 2023 3517.5 3557.5 3415.0 3445.0 362 Thousand