Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 3812.5 3817.5 3682.5 3755.0 214 Thousand
24 Nov, 2023 3822.5 3870.0 3762.5 3822.5 221.2 Thousand
23 Nov, 2023 3822.5 3870.0 3762.5 3822.5 221.2 Thousand
22 Nov, 2023 3780.0 3825.0 3702.5 3795.0 243.2 Thousand
21 Nov, 2023 3837.5 3980.0 3737.5 3852.5 315.2 Thousand
20 Nov, 2023 3535.0 3807.5 3535.0 3775.0 310.4 Thousand
19 Nov, 2023 3535.0 3807.5 3535.0 3775.0 310.4 Thousand
17 Nov, 2023 3627.5 3640.0 3537.5 3562.5 153.2 Thousand
16 Nov, 2023 3615.0 3662.5 3562.5 3612.5 142.8 Thousand
15 Nov, 2023 3727.5 3762.5 3555.0 3575.0 266 Thousand