Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3692.5 | 3692.5 | 3535.0 | 3535.0 | 151.6 Thousand |
| 13 Nov, 2023 | 3705.0 | 3752.5 | 3627.5 | 3650.0 | 132.4 Thousand |
| 12 Nov, 2023 | 3705.0 | 3752.5 | 3627.5 | 3650.0 | 132.4 Thousand |
| 10 Nov, 2023 | 3692.5 | 3747.5 | 3645.0 | 3715.0 | 172.8 Thousand |
| 09 Nov, 2023 | 3750.0 | 3812.5 | 3712.5 | 3787.5 | 142 Thousand |
| 08 Nov, 2023 | 3985.0 | 4022.5 | 3745.0 | 3750.0 | 253.6 Thousand |
| 07 Nov, 2023 | 3897.5 | 3910.0 | 3820.0 | 3867.5 | 138 Thousand |
| 06 Nov, 2023 | 3960.0 | 3967.5 | 3802.5 | 3932.5 | 257.6 Thousand |
| 05 Nov, 2023 | 3960.0 | 3967.5 | 3802.5 | 3932.5 | 257.6 Thousand |
| 02 Nov, 2023 | 3677.5 | 3780.0 | 3635.0 | 3762.5 | 252 Thousand |
6951
APPN
603325
0574
PADALPO
7272