Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3742.5 3752.5 3527.5 3562.5 230.4 Thousand
31 Oct, 2023 3570.0 3662.5 3550.0 3632.5 181.6 Thousand
30 Oct, 2023 3545.0 3707.5 3545.0 3605.0 196.8 Thousand
29 Oct, 2023 3545.0 3707.5 3545.0 3605.0 196.8 Thousand
27 Oct, 2023 3540.0 3652.5 3487.5 3602.5 162.8 Thousand
26 Oct, 2023 3500.0 3587.5 3462.5 3482.5 348.4 Thousand
25 Oct, 2023 3885.0 3897.5 3632.5 3650.0 377.6 Thousand
24 Oct, 2023 3705.0 3855.0 3532.5 3802.5 466 Thousand
23 Oct, 2023 3647.5 3730.0 3557.5 3582.5 275.2 Thousand
22 Oct, 2023 3647.5 3730.0 3557.5 3582.5 275.2 Thousand