Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3622.5 | 3622.5 | 3512.5 | 3557.5 | 220.8 Thousand |
| 06 Dec, 2023 | 3642.5 | 3730.0 | 3580.0 | 3580.0 | 302 Thousand |
| 05 Dec, 2023 | 3787.5 | 3817.5 | 3555.0 | 3585.0 | 446.8 Thousand |
| 04 Dec, 2023 | 3727.5 | 3885.0 | 3695.0 | 3862.5 | 271.6 Thousand |
| 03 Dec, 2023 | 3727.5 | 3885.0 | 3695.0 | 3862.5 | 271.6 Thousand |
| 01 Dec, 2023 | 3872.5 | 3872.5 | 3687.5 | 3700.0 | 290.8 Thousand |
| 30 Nov, 2023 | 3875.0 | 3920.0 | 3810.0 | 3890.0 | 200 Thousand |
| 29 Nov, 2023 | 3687.5 | 3872.5 | 3682.5 | 3857.5 | 246.4 Thousand |
| 28 Nov, 2023 | 3715.0 | 3732.5 | 3627.5 | 3662.5 | 146.4 Thousand |
| 27 Nov, 2023 | 3812.5 | 3817.5 | 3682.5 | 3755.0 | 214 Thousand |
6951
APPN
603325
0574
PADALPO
7272