Macbee Planet,Inc. (7095.T)

JPY 2808.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4770.0 4955.0 4677.5 4925.0 552 Thousand
03 Mar, 2024 4770.0 4955.0 4677.5 4925.0 552 Thousand
01 Mar, 2024 4737.5 4797.5 4610.0 4707.5 294 Thousand
29 Feb, 2024 4742.5 4742.5 4582.5 4647.5 272.4 Thousand
28 Feb, 2024 4720.0 4887.5 4662.5 4785.0 163.6 Thousand
27 Feb, 2024 4810.0 4810.0 4662.5 4732.5 258.4 Thousand
26 Feb, 2024 4505.0 4835.0 4502.5 4787.5 416.8 Thousand
25 Feb, 2024 4505.0 4835.0 4502.5 4787.5 416.8 Thousand
22 Feb, 2024 4747.5 4747.5 4462.5 4475.0 338.4 Thousand
21 Feb, 2024 4802.5 4802.5 4562.5 4625.0 382 Thousand