Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3302.5 | 3307.5 | 3220.0 | 3235.0 | 298 Thousand |
| 30 Apr, 2024 | 3450.0 | 3470.0 | 3342.5 | 3362.5 | 306 Thousand |
| 29 Apr, 2024 | 3450.0 | 3470.0 | 3342.5 | 3362.5 | 306 Thousand |
| 26 Apr, 2024 | 3220.0 | 3402.5 | 3207.5 | 3397.5 | 513.2 Thousand |
| 25 Apr, 2024 | 3205.0 | 3207.5 | 3145.0 | 3145.0 | 202.8 Thousand |
| 24 Apr, 2024 | 3127.5 | 3272.5 | 3122.5 | 3240.0 | 426.8 Thousand |
| 23 Apr, 2024 | 3170.0 | 3170.0 | 3050.0 | 3112.5 | 282 Thousand |
| 22 Apr, 2024 | 3110.0 | 3162.5 | 3047.5 | 3145.0 | 292.8 Thousand |
| 21 Apr, 2024 | 3110.0 | 3162.5 | 3047.5 | 3145.0 | 292.8 Thousand |
| 19 Apr, 2024 | 3205.0 | 3205.0 | 2977.5 | 3062.5 | 862.4 Thousand |
6951
APPN
603325
0574
PADALPO
7272