Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3437.5 | 3487.5 | 3392.5 | 3442.5 | 150 Thousand |
| 26 May, 2024 | 3437.5 | 3487.5 | 3392.5 | 3442.5 | 150 Thousand |
| 24 May, 2024 | 3505.0 | 3545.0 | 3452.5 | 3452.5 | 170 Thousand |
| 23 May, 2024 | 3632.5 | 3657.5 | 3557.5 | 3567.5 | 123.2 Thousand |
| 22 May, 2024 | 3617.5 | 3650.0 | 3575.0 | 3617.5 | 120 Thousand |
| 21 May, 2024 | 3700.0 | 3722.5 | 3617.5 | 3617.5 | 195.2 Thousand |
| 20 May, 2024 | 3677.5 | 3727.5 | 3640.0 | 3680.0 | 208.4 Thousand |
| 19 May, 2024 | 3677.5 | 3727.5 | 3640.0 | 3680.0 | 208.4 Thousand |
| 17 May, 2024 | 3620.0 | 3725.0 | 3602.5 | 3647.5 | 221.2 Thousand |
| 16 May, 2024 | 3680.0 | 3762.5 | 3625.0 | 3695.0 | 243.2 Thousand |
6951
APPN
603325
0574
PADALPO
7272