Macbee Planet,Inc. (7095.T)
JPY 2808.0
(-1.82%)
JPY 2808.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3250.0 | 3305.0 | 3190.0 | 3240.0 | 258.6 Thousand |
| 10 Jul, 2024 | 3255.0 | 3270.0 | 3145.0 | 3215.0 | 341.9 Thousand |
| 09 Jul, 2024 | 3165.0 | 3175.0 | 3050.0 | 3070.0 | 147.4 Thousand |
| 08 Jul, 2024 | 3120.0 | 3220.0 | 3120.0 | 3130.0 | 186.5 Thousand |
| 07 Jul, 2024 | 3120.0 | 3220.0 | 3120.0 | 3130.0 | 186.5 Thousand |
| 05 Jul, 2024 | 3015.0 | 3140.0 | 3015.0 | 3105.0 | 183.3 Thousand |
| 04 Jul, 2024 | 3050.0 | 3115.0 | 3015.0 | 3015.0 | 185.9 Thousand |
| 03 Jul, 2024 | 2947.0 | 3050.0 | 2936.0 | 3030.0 | 186.2 Thousand |
| 02 Jul, 2024 | 2915.0 | 2973.0 | 2895.0 | 2935.0 | 137.7 Thousand |
| 01 Jul, 2024 | 2992.0 | 3020.0 | 2903.0 | 2910.0 | 320.5 Thousand |
6951
APPN
603325
0574
PADALPO
7272